쏘카 403550
11,590▲- 전일대비
- 100▲
- 등락률
- 0.87%▲
주가정보
- 시가(원)
- 고가(원)
- 저가(원)
- 거래량(주)
- 시가총액(억원)
- 11,490
- 11,740
- 11,370
- 15,344
- 3,806
- 전일종가(원)
- 52주최고(원)
- 52주최저(원)
- 상장주식수(주)
- 상장일
- 11,490
- 14,880
- 10,540
- 32,841,902
- 2022.08.22
2026-04-03 14:35:18 기준
- 일자
- 종가(원)
- 전일대비
- 거래량(주)
- 시가(원)
- 고가(원)
- 저가(원)
- 시가총액(억원)
- 상장주식수(주)
- 2026.04.03
- 11,590
- 100 ▲
- 15,344
- 11,490
- 11,740
- 11,370
- 3,806
- 32,841,902
- 2026.04.02
- 11,490
- 170 ▲
- 18,393
- 11,440
- 11,700
- 11,270
- 3,773
- 32,841,902
- 2026.04.01
- 11,320
- -230 ▼
- 24,585
- 11,770
- 11,770
- 11,310
- 3,717
- 32,841,902
- 2026.03.31
- 11,550
- -20 ▼
- 21,629
- 11,570
- 11,770
- 11,430
- 3,793
- 32,841,902
- 2026.03.30
- 11,570
- 90 ▲
- 11,437
- 11,630
- 11,630
- 11,150
- 3,799
- 32,841,902
- 2026.03.27
- 11,480
- 240 ▲
- 9,833
- 11,010
- 11,500
- 11,010
- 3,770
- 32,841,902
- 2026.03.26
- 11,240
- -10 ▼
- 8,675
- 11,260
- 11,500
- 11,050
- 3,691
- 32,841,902
- 2026.03.25
- 11,250
- 250 ▲
- 16,714
- 11,010
- 11,490
- 10,980
- 3,694
- 32,841,902
- 2026.03.24
- 11,000
- 0
- 11,180
- 10,970
- 11,250
- 10,800
- 3,612
- 32,841,902
- 2026.03.23
- 11,000
- -50 ▼
- 23,922
- 11,050
- 11,230
- 10,710
- 3,612
- 32,841,902