쏘카 403550
13,220▼- 전일대비
- -130▼
- 등락률
- -0.97%▼
주가정보
- 시가(원)
- 고가(원)
- 저가(원)
- 거래량(주)
- 시가총액(억원)
- 13,350
- 13,430
- 13,180
- 6,680
- 4,341
- 전일종가(원)
- 52주최고(원)
- 52주최저(원)
- 상장주식수(주)
- 상장일
- 13,350
- 22,000
- 12,910
- 32,841,902
- 2022.08.22
2025-06-25 14:43:15 기준
- 일자
- 종가(원)
- 전일대비
- 거래량(주)
- 시가(원)
- 고가(원)
- 저가(원)
- 시가총액(억원)
- 상장주식수(주)
- 2025.06.24
- 13,350
- 190 ▲
- 6,275
- 13,160
- 13,400
- 13,160
- 4,384
- 32,841,902
- 2025.06.23
- 13,160
- -270 ▼
- 10,702
- 13,430
- 13,430
- 13,100
- 4,321
- 32,841,902
- 2025.06.20
- 13,430
- 40 ▲
- 3,678
- 13,390
- 13,480
- 13,350
- 4,410
- 32,841,902
- 2025.06.19
- 13,390
- -40 ▼
- 8,049
- 13,470
- 13,500
- 13,370
- 4,397
- 32,841,902
- 2025.06.18
- 13,430
- 10 ▲
- 5,865
- 13,420
- 13,610
- 13,300
- 4,410
- 32,841,902
- 2025.06.17
- 13,420
- -80 ▼
- 8,000
- 13,520
- 13,720
- 13,400
- 4,407
- 32,841,902
- 2025.06.16
- 13,500
- -30 ▼
- 6,937
- 13,520
- 13,830
- 13,410
- 4,433
- 32,841,902
- 2025.06.13
- 13,530
- -80 ▼
- 6,138
- 13,610
- 13,690
- 13,450
- 4,443
- 32,841,902
- 2025.06.12
- 13,610
- 50 ▲
- 13,745
- 13,560
- 13,900
- 13,440
- 4,469
- 32,841,902
- 2025.06.11
- 13,560
- 160 ▲
- 9,210
- 13,400
- 13,820
- 13,290
- 4,453
- 32,841,902