쏘카 403550
13,700- 전일대비
- 0
- 등락률
- 0.00%
주가정보
- 시가(원)
- 고가(원)
- 저가(원)
- 거래량(주)
- 시가총액(억원)
- 0
- 0
- 0
- 0
- 4,499
- 전일종가(원)
- 52주최고(원)
- 52주최저(원)
- 상장주식수(주)
- 상장일
- 13,700
- 21,000
- 10,540
- 32,841,902
- 2022.08.22
2026-05-27 02:02:32 기준
- 일자
- 종가(원)
- 전일대비
- 거래량(주)
- 시가(원)
- 고가(원)
- 저가(원)
- 시가총액(억원)
- 상장주식수(주)
- 2026.05.26
- 13,700
- -190 ▼
- 97,675
- 14,100
- 14,100
- 13,010
- 4,499
- 32,841,902
- 2026.05.22
- 13,890
- 1,360 ▲
- 211,292
- 14,510
- 14,510
- 13,240
- 4,561
- 32,841,902
- 2026.05.21
- 12,530
- 0
- 124,515
- 12,910
- 13,750
- 12,420
- 4,115
- 32,841,902
- 2026.05.20
- 12,530
- -930 ▼
- 120,932
- 13,070
- 13,390
- 12,390
- 4,115
- 32,841,902
- 2026.05.19
- 13,460
- -670 ▼
- 111,197
- 13,720
- 13,960
- 13,180
- 4,420
- 32,841,902
- 2026.05.18
- 14,130
- -1,170 ▼
- 349,304
- 14,660
- 15,310
- 13,170
- 4,640
- 32,841,902
- 2026.05.15
- 15,300
- -2,700 ▼
- 327,042
- 16,900
- 16,900
- 15,020
- 5,024
- 32,841,902
- 2026.05.14
- 18,000
- 860 ▲
- 1,168,671
- 20,100
- 21,000
- 17,250
- 5,911
- 32,841,902
- 2026.05.13
- 17,140
- 3,950 ▲
- 776,363
- 14,160
- 17,140
- 13,410
- 5,629
- 32,841,902
- 2026.05.12
- 13,190
- -320 ▼
- 86,725
- 13,510
- 13,590
- 12,920
- 4,331
- 32,841,902