쏘카 403550
14,540▲- 전일대비
- 30▲
- 등락률
- 0.21%▲
주가정보
- 시가(원)
- 고가(원)
- 저가(원)
- 거래량(주)
- 시가총액(억원)
- 14,530
- 14,600
- 14,390
- 694
- 4,775
- 전일종가(원)
- 52주최고(원)
- 52주최저(원)
- 상장주식수(주)
- 상장일
- 14,510
- 22,000
- 13,480
- 32,841,902
- 2022.08.22
2025-04-30 12:37:32 기준
- 일자
- 종가(원)
- 전일대비
- 거래량(주)
- 시가(원)
- 고가(원)
- 저가(원)
- 시가총액(억원)
- 상장주식수(주)
- 2025.04.29
- 14,510
- 40 ▲
- 2,911
- 14,470
- 14,780
- 14,320
- 4,765
- 32,841,902
- 2025.04.28
- 14,470
- 0
- 828
- 14,470
- 14,660
- 14,400
- 4,752
- 32,841,902
- 2025.04.25
- 14,470
- -30 ▼
- 1,244
- 14,700
- 14,700
- 14,440
- 4,752
- 32,841,902
- 2025.04.24
- 14,500
- -40 ▼
- 337
- 14,540
- 14,790
- 14,500
- 4,762
- 32,841,902
- 2025.04.23
- 14,540
- -60 ▼
- 2,266
- 14,780
- 14,780
- 14,500
- 4,775
- 32,841,902
- 2025.04.22
- 14,600
- 0
- 785
- 14,880
- 14,880
- 14,450
- 4,794
- 32,841,902
- 2025.04.21
- 14,600
- -20 ▼
- 978
- 14,570
- 14,600
- 14,450
- 4,794
- 32,841,902
- 2025.04.18
- 14,620
- -150 ▼
- 2,754
- 14,780
- 14,780
- 14,290
- 4,801
- 32,841,902
- 2025.04.17
- 14,770
- 390 ▲
- 2,787
- 14,500
- 14,790
- 14,200
- 4,850
- 32,841,902
- 2025.04.16
- 14,380
- -40 ▼
- 4,011
- 14,450
- 14,450
- 14,260
- 4,722
- 32,841,902